Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1642.0 1700.0 1620.0 1686.98 2750.00
06 Oct, 2021 1680.0 1686.06 1580.0 1686.06 1220.00
05 Oct, 2021 1710.0 1726.0 1696.58 1696.86 2010.00
04 Oct, 2021 1724.0 1758.0 1720.0 1738.89 1380.00
01 Oct, 2021 1742.0 1760.0 1722.4 1744.73 1410.00
30 Sep, 2021 1738.0 1764.0 1729.55 1751.28 1640.00
29 Sep, 2021 1752.0 1758.0 1730.0 1730.06 330.00
28 Sep, 2021 1784.0 1784.0 1726.0 1729.06 110.00
27 Sep, 2021 1844.0 1844.0 1819.92 1830.73 2980.00
24 Sep, 2021 1840.0 1866.0 1827.32 1827.32 2160.00