Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1642.0 | 1700.0 | 1620.0 | 1686.98 | 2750.00 |
| 06 Oct, 2021 | 1680.0 | 1686.06 | 1580.0 | 1686.06 | 1220.00 |
| 05 Oct, 2021 | 1710.0 | 1726.0 | 1696.58 | 1696.86 | 2010.00 |
| 04 Oct, 2021 | 1724.0 | 1758.0 | 1720.0 | 1738.89 | 1380.00 |
| 01 Oct, 2021 | 1742.0 | 1760.0 | 1722.4 | 1744.73 | 1410.00 |
| 30 Sep, 2021 | 1738.0 | 1764.0 | 1729.55 | 1751.28 | 1640.00 |
| 29 Sep, 2021 | 1752.0 | 1758.0 | 1730.0 | 1730.06 | 330.00 |
| 28 Sep, 2021 | 1784.0 | 1784.0 | 1726.0 | 1729.06 | 110.00 |
| 27 Sep, 2021 | 1844.0 | 1844.0 | 1819.92 | 1830.73 | 2980.00 |
| 24 Sep, 2021 | 1840.0 | 1866.0 | 1827.32 | 1827.32 | 2160.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO