Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1900.0 | 1914.0 | 1884.0 | 1907.99 | 1000.00 |
| 08 Sep, 2021 | 1906.44 | 1913.93 | 1899.49 | 1899.99 | 1050.00 |
| 07 Sep, 2021 | 1930.0 | 1930.0 | 1910.0 | 1914.0 | 300.00 |
| 06 Sep, 2021 | 1940.0 | 1950.0 | 1922.0 | 1922.34 | 790.00 |
| 03 Sep, 2021 | 1904.0 | 1922.0 | 1899.94 | 1902.65 | 4900.00 |
| 02 Sep, 2021 | 1902.0 | 1902.0 | 1876.0 | 1888.0 | 610.00 |
| 01 Sep, 2021 | 1902.0 | 1902.0 | 1844.0 | 1849.32 | 740.00 |
| 31 Aug, 2021 | 1938.0 | 2005.0 | 1892.0 | 1892.0 | 740.00 |
| 27 Aug, 2021 | 1940.0 | 1940.0 | 1920.0 | 1925.19 | 770.00 |
| 26 Aug, 2021 | 1920.0 | 1926.0 | 1904.0 | 1923.56 | 560.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO