Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 2045.0 | 2050.0 | 2025.0 | 2045.0 | 530.00 |
| 13 Jul, 2021 | 2025.0 | 2030.0 | 2015.0 | 2029.98 | 550.00 |
| 12 Jul, 2021 | 2060.0 | 2060.0 | 2025.0 | 2049.98 | 550.00 |
| 09 Jul, 2021 | 1996.0 | 2045.0 | 1994.0 | 2037.98 | 1220.00 |
| 08 Jul, 2021 | 2010.0 | 2010.0 | 1994.0 | 1996.46 | 1120.00 |
| 07 Jul, 2021 | 2010.0 | 2080.0 | 2005.0 | 2060.0 | 1270.00 |
| 06 Jul, 2021 | 1992.0 | 2005.0 | 1970.0 | 1991.76 | 900.00 |
| 05 Jul, 2021 | 1994.0 | 1994.0 | 1962.0 | 1993.82 | 1990.00 |
| 02 Jul, 2021 | 2060.0 | 2060.0 | 1999.89 | 2059.98 | 1090.00 |
| 01 Jul, 2021 | 2020.0 | 2085.0 | 2020.0 | 2075.0 | 700.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO