Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 2050.0 2050.0 2009.98 2009.98 1020.00
27 Jul, 2021 2085.0 2115.0 2085.0 2099.98 660.00
26 Jul, 2021 2090.0 2096.66 2084.98 2087.48 200.00
23 Jul, 2021 2060.0 2115.0 2060.0 2094.98 1960.00
22 Jul, 2021 2015.0 2065.0 2015.0 2055.37 500.00
21 Jul, 2021 2040.0 2040.0 2020.0 2034.46 610.00
20 Jul, 2021 1966.0 2040.0 1966.0 2035.0 1040.00
19 Jul, 2021 2040.0 2040.0 1958.0 1962.9 660.00
16 Jul, 2021 2040.0 2040.0 2005.0 2037.48 670.00
15 Jul, 2021 2040.0 2060.0 2025.0 2054.98 990.00