Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 2110.0 | 2110.0 | 2100.0 | 2100.0 | 170.00 |
| 10 Aug, 2021 | 2150.0 | 2150.0 | 2087.15 | 2094.52 | 430.00 |
| 09 Aug, 2021 | 2115.0 | 2115.0 | 2105.43 | 2105.43 | 120.00 |
| 06 Aug, 2021 | 2120.0 | 2120.0 | 2099.98 | 2101.23 | 330.00 |
| 05 Aug, 2021 | 2160.0 | 2170.0 | 2147.48 | 2147.48 | 9250.00 |
| 04 Aug, 2021 | 2090.0 | 2094.98 | 2077.98 | 2094.98 | 180.00 |
| 03 Aug, 2021 | 2085.0 | 2090.0 | 2045.0 | 2067.64 | 1760.00 |
| 02 Aug, 2021 | 2065.0 | 2095.0 | 2065.0 | 2089.98 | 140.00 |
| 30 Jul, 2021 | 2025.0 | 2060.0 | 2025.0 | 2043.44 | 1170.00 |
| 29 Jul, 2021 | 2015.0 | 2045.0 | 2005.0 | 2039.98 | 910.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO