St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(-100.0%)
GBP 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 491.0 | 492.0 | 486.0 | 490.0 | 71.00 |
| 23 Apr, 2025 | 500.0 | 500.0 | 491.5 | 500.0 | 8003.00 |
| 22 Apr, 2025 | 496.0 | 499.5 | 493.0 | 499.5 | 27.00 |
| 16 Apr, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 5.00 |
| 15 Apr, 2025 | 492.5 | 492.5 | 492.5 | 492.5 | 18.00 |
| 14 Apr, 2025 | 488.5 | 492.5 | 488.0 | 492.5 | 30.00 |
| 11 Apr, 2025 | 480.75 | 482.0 | 480.75 | 482.0 | 51.00 |
| 10 Apr, 2025 | 483.0 | 485.5 | 480.0 | 481.5 | 74.00 |
| 09 Apr, 2025 | 473.0 | 475.5 | 468.0 | 468.0 | 40.00 |
| 08 Apr, 2025 | 478.0 | 478.0 | 473.0 | 477.5 | 49.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY