St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(-100.0%)
GBP 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 483.0 | 483.0 | 481.0 | 481.0 | 38.00 |
| 19 Mar, 2025 | 484.0 | 484.0 | 481.5 | 483.5 | 4.00 |
| 18 Mar, 2025 | 484.0 | 484.0 | 483.0 | 483.0 | 19.00 |
| 17 Mar, 2025 | 478.0 | 483.0 | 478.0 | 483.0 | 212.00 |
| 14 Mar, 2025 | 478.5 | 478.5 | 476.0 | 478.0 | 27.00 |
| 13 Mar, 2025 | 476.5 | 477.5 | 476.5 | 477.5 | 20.00 |
| 12 Mar, 2025 | 477.0 | 477.5 | 475.0 | 477.0 | 17.00 |
| 11 Mar, 2025 | 479.5 | 479.5 | 475.0 | 475.0 | 12.00 |
| 10 Mar, 2025 | 479.0 | 481.5 | 477.0 | 478.0 | 1505.00 |
| 07 Mar, 2025 | 477.5 | 481.5 | 477.5 | 480.5 | 13.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY