St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(-100.0%)
GBP 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 450.5 | 466.0 | 450.5 | 464.5 | 81.00 |
| 04 Apr, 2025 | 488.5 | 490.0 | 470.5 | 470.5 | 1.00 |
| 03 Apr, 2025 | 487.5 | 490.5 | 487.25 | 489.5 | 28.00 |
| 02 Apr, 2025 | 488.25 | 490.0 | 488.25 | 489.5 | 32.00 |
| 01 Apr, 2025 | 487.0 | 487.0 | 485.0 | 487.0 | 50.00 |
| 31 Mar, 2025 | 485.0 | 486.5 | 483.0 | 483.5 | 14.00 |
| 28 Mar, 2025 | 488.0 | 488.0 | 486.0 | 486.0 | 19.00 |
| 27 Mar, 2025 | 485.5 | 491.0 | 485.5 | 490.5 | 51.00 |
| 25 Mar, 2025 | 481.0 | 486.5 | 481.0 | 485.5 | 30.00 |
| 24 Mar, 2025 | 485.0 | 485.0 | 478.5 | 480.0 | 5933.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY