St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 423.5 | 426.0 | 423.5 | 424.5 | 475.00 |
| 25 Feb, 2021 | 426.0 | 426.0 | 424.0 | 424.0 | 94.00 |
| 24 Feb, 2021 | 420.5 | 422.0 | 420.5 | 422.0 | 87.00 |
| 23 Feb, 2021 | 421.0 | 421.0 | 419.5 | 419.5 | 54.00 |
| 22 Feb, 2021 | 412.0 | 419.5 | 412.0 | 419.5 | 97.00 |
| 19 Feb, 2021 | 422.5 | 422.5 | 418.0 | 418.0 | 142.00 |
| 18 Feb, 2021 | 424.5 | 424.5 | 420.0 | 420.0 | 156.00 |
| 17 Feb, 2021 | 421.5 | 421.5 | 421.5 | 421.5 | 47.00 |
| 15 Feb, 2021 | 422.5 | 422.5 | 422.5 | 422.5 | 148.00 |
| 12 Feb, 2021 | 423.0 | 425.0 | 420.5 | 420.5 | 128.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY