St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 408.0 | 411.5 | 407.5 | 411.5 | 86.00 |
| 27 Jan, 2021 | 414.0 | 414.0 | 408.5 | 409.5 | 183.00 |
| 25 Jan, 2021 | 407.0 | 410.0 | 407.0 | 408.5 | 75.00 |
| 22 Jan, 2021 | 412.0 | 413.5 | 412.0 | 412.5 | 28.00 |
| 21 Jan, 2021 | 416.0 | 417.5 | 415.0 | 417.5 | 206.00 |
| 20 Jan, 2021 | 413.0 | 416.0 | 411.0 | 412.0 | 254.00 |
| 19 Jan, 2021 | 412.5 | 412.5 | 409.0 | 409.5 | 119.00 |
| 15 Jan, 2021 | 415.0 | 415.0 | 415.0 | 415.0 | 19.00 |
| 14 Jan, 2021 | 417.5 | 417.5 | 416.5 | 417.5 | 170.00 |
| 12 Jan, 2021 | 421.5 | 421.5 | 418.0 | 418.5 | 25.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY