St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 431.0 | 432.0 | 430.5 | 432.0 | 124.00 |
| 26 Mar, 2021 | 431.0 | 432.5 | 431.0 | 432.5 | 115.00 |
| 25 Mar, 2021 | 437.0 | 437.0 | 431.0 | 432.5 | 97.00 |
| 24 Mar, 2021 | 435.5 | 438.5 | 435.0 | 435.0 | 82.00 |
| 23 Mar, 2021 | 439.0 | 439.0 | 437.0 | 437.5 | 22.00 |
| 22 Mar, 2021 | 438.0 | 440.5 | 438.0 | 439.5 | 340.00 |
| 19 Mar, 2021 | 446.5 | 446.5 | 442.5 | 442.5 | 119.00 |
| 18 Mar, 2021 | 449.0 | 449.0 | 449.0 | 449.0 | 128.00 |
| 16 Mar, 2021 | 436.5 | 443.0 | 436.0 | 443.0 | 255.00 |
| 15 Mar, 2021 | 432.0 | 438.0 | 432.0 | 438.0 | 357.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY