St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 402.0 | 403.5 | 401.5 | 402.5 | 115.00 |
| 18 Dec, 2020 | 409.5 | 410.0 | 404.0 | 405.5 | 274.00 |
| 17 Dec, 2020 | 410.0 | 410.0 | 407.5 | 409.0 | 138.00 |
| 16 Dec, 2020 | 412.0 | 413.0 | 409.5 | 409.5 | 197.00 |
| 15 Dec, 2020 | 409.0 | 409.0 | 406.5 | 407.5 | 24.00 |
| 14 Dec, 2020 | 409.0 | 410.0 | 407.5 | 407.5 | 86.00 |
| 11 Dec, 2020 | 408.5 | 409.0 | 407.0 | 407.0 | 125.00 |
| 10 Dec, 2020 | 413.5 | 413.5 | 412.0 | 412.0 | 8.00 |
| 09 Dec, 2020 | 414.0 | 414.0 | 414.0 | 414.0 | 17.00 |
| 08 Dec, 2020 | 417.5 | 417.5 | 415.5 | 415.5 | 28.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY