St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(-0.79%)
GBP 504.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 463.0 | 463.0 | 458.0 | 459.5 | 37.00 |
| 12 Feb, 2025 | 466.0 | 466.0 | 458.5 | 462.0 | 101.00 |
| 11 Feb, 2025 | 463.0 | 463.0 | 462.5 | 463.0 | 11.94 Thousand |
| 10 Feb, 2025 | 460.0 | 462.5 | 459.5 | 461.0 | 147.00 |
| 07 Feb, 2025 | 460.0 | 461.0 | 458.0 | 461.0 | 54.00 |
| 06 Feb, 2025 | 456.5 | 457.5 | 456.5 | 457.5 | 37.00 |
| 04 Feb, 2025 | 450.5 | 451.5 | 450.5 | 451.5 | 114.00 |
| 03 Feb, 2025 | 450.0 | 452.5 | 450.0 | 450.5 | 80.00 |
| 31 Jan, 2025 | 450.0 | 451.5 | 450.0 | 451.5 | 1.00 |
| 30 Jan, 2025 | 457.5 | 457.5 | 453.5 | 453.5 | 5.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY