St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-0.0%)
GBP 505.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 473.5 | 475.75 | 473.0 | 473.5 | 105.00 |
| 24 Feb, 2025 | 474.5 | 474.5 | 472.0 | 472.0 | 12.00 |
| 21 Feb, 2025 | 469.0 | 474.5 | 469.0 | 474.5 | 8.00 |
| 20 Feb, 2025 | 467.0 | 468.0 | 466.5 | 466.5 | 21.00 |
| 19 Feb, 2025 | 470.0 | 472.0 | 467.0 | 467.0 | 53.00 |
| 18 Feb, 2025 | 471.5 | 474.0 | 471.0 | 474.0 | 250.00 |
| 17 Feb, 2025 | 463.5 | 469.0 | 463.5 | 469.0 | 6.00 |
| 14 Feb, 2025 | 460.0 | 461.5 | 459.5 | 461.5 | 4.00 |
| 13 Feb, 2025 | 463.0 | 463.0 | 458.0 | 459.5 | 37.00 |
| 12 Feb, 2025 | 466.0 | 466.0 | 458.5 | 462.0 | 101.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY