St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 456.0 | 456.0 | 453.0 | 453.0 | 37.00 |
| 28 Jan, 2025 | 455.5 | 455.5 | 455.5 | 455.5 | 2.00 |
| 27 Jan, 2025 | 450.0 | 455.0 | 450.0 | 455.0 | 24.00 |
| 24 Jan, 2025 | 457.0 | 457.0 | 452.0 | 452.0 | 5.00 |
| 23 Jan, 2025 | 453.0 | 454.25 | 453.0 | 454.25 | 24.00 |
| 22 Jan, 2025 | 450.5 | 453.0 | 450.5 | 453.0 | 49.00 |
| 21 Jan, 2025 | 453.0 | 453.0 | 453.0 | 453.0 | 2.00 |
| 17 Jan, 2025 | 455.5 | 455.5 | 450.5 | 452.5 | 118.00 |
| 16 Jan, 2025 | 456.0 | 456.0 | 453.0 | 453.0 | 43.00 |
| 15 Jan, 2025 | 455.5 | 456.0 | 454.0 | 454.0 | 182.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY