St. Galler Kantonalbank AG (0QQZ)

GBP 509.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 536.0 536.0 536.0 536.0 61.00
09 Apr, 2018 531.0 531.0 531.0 531.0 38.00
05 Apr, 2018 527.0 527.0 527.0 527.0 4.00
04 Apr, 2018 530.0 530.0 530.0 530.0 72.00
03 Apr, 2018 531.7 531.7 529.0 529.0 6.00
28 Mar, 2018 531.0 531.0 531.0 531.0 1.00
22 Mar, 2018 539.0 539.0 539.0 539.0 70.00
21 Mar, 2018 545.0 545.0 545.0 545.0 93.00
20 Mar, 2018 548.0 548.0 548.0 548.0 1.00
19 Mar, 2018 553.0 553.0 553.0 553.0 30.00