St. Galler Kantonalbank AG (0QQZ)
GBP 500.0
(-100.0%)
GBP 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 525.0 | 527.0 | 525.0 | 527.0 | 37.00 |
| 22 May, 2018 | 531.0 | 531.0 | 531.0 | 531.0 | 139.00 |
| 18 May, 2018 | 533.0 | 533.0 | 533.0 | 533.0 | 36.00 |
| 17 May, 2018 | 530.0 | 530.0 | 530.0 | 530.0 | 116.00 |
| 16 May, 2018 | 539.0 | 539.0 | 539.0 | 539.0 | 28.00 |
| 15 May, 2018 | 544.0 | 544.0 | 544.0 | 544.0 | 45.00 |
| 14 May, 2018 | 547.0 | 547.0 | 547.0 | 547.0 | 35.00 |
| 11 May, 2018 | 548.0 | 548.0 | 539.0 | 539.0 | 116.00 |
| 09 May, 2018 | 540.0 | 540.0 | 540.0 | 540.0 | 135.00 |
| 08 May, 2018 | 533.0 | 533.0 | 533.0 | 533.0 | 36.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY