St. Galler Kantonalbank AG (0QQZ)
GBP 509.0
(0.0%)
GBP 509.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 548.9 | 549.0 | 548.9 | 549.0 | 43.00 |
| 14 Mar, 2018 | 551.0 | 551.0 | 551.0 | 551.0 | 126.00 |
| 13 Mar, 2018 | 545.0 | 545.0 | 545.0 | 545.0 | 18.00 |
| 09 Mar, 2018 | 545.0 | 545.0 | 545.0 | 545.0 | 64.00 |
| 08 Mar, 2018 | 541.9 | 541.9 | 540.0 | 540.0 | 34.00 |
| 07 Mar, 2018 | 539.9 | 541.8 | 537.9 | 538.0 | 101.00 |
| 06 Mar, 2018 | 536.0 | 536.0 | 536.0 | 536.0 | 4.00 |
| 05 Mar, 2018 | 533.0 | 533.0 | 533.0 | 533.0 | 24.00 |
| 02 Mar, 2018 | 539.0 | 539.0 | 539.0 | 539.0 | 49.00 |
| 28 Feb, 2018 | 537.6 | 539.0 | 536.8 | 538.0 | 125.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY