St. Galler Kantonalbank AG (0QQZ)

GBP 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 469.1 469.1 469.1 469.1 13.00
07 Dec, 2017 460.0 460.0 460.0 460.0 16.00
06 Dec, 2017 456.21 456.21 456.21 456.21 12.00
01 Dec, 2017 457.84 457.84 457.84 457.84 6.00
30 Nov, 2017 456.0 456.0 456.0 456.0 1.00
29 Nov, 2017 452.76 456.33 452.76 456.33 11.00
28 Nov, 2017 452.25 454.13 452.25 454.13 18.00
24 Nov, 2017 450.75 456.73 450.75 456.73 17.00
23 Nov, 2017 451.97 451.97 450.0 450.0 5.00
22 Nov, 2017 447.18 447.32 447.18 447.32 56.00