St. Galler Kantonalbank AG (0QQZ)

GBP 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 449.19 449.19 448.99 448.99 18.00
16 Nov, 2017 448.12 449.11 447.5 447.5 70.00
15 Nov, 2017 447.67 447.67 447.67 447.67 13.00
13 Nov, 2017 448.21 448.21 448.21 448.21 56.00
10 Nov, 2017 448.04 448.04 448.04 448.04 41.00
09 Nov, 2017 449.38 449.49 449.38 449.49 26.00
07 Nov, 2017 452.36 452.36 452.36 452.36 40.00
06 Nov, 2017 451.75 451.75 451.75 451.75 16.00
03 Nov, 2017 455.36 455.36 455.36 455.36 21.00
01 Nov, 2017 454.76 456.03 454.76 456.03 22.00