St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 437.0 | 441.0 | 437.0 | 441.0 | 760.00 |
| 03 Dec, 2024 | 436.5 | 437.0 | 436.0 | 436.5 | 86.00 |
| 02 Dec, 2024 | 427.0 | 431.75 | 427.0 | 431.75 | 21.00 |
| 29 Nov, 2024 | 425.5 | 425.5 | 424.0 | 424.5 | 34.00 |
| 28 Nov, 2024 | 427.5 | 427.5 | 424.0 | 427.0 | 149.00 |
| 27 Nov, 2024 | 421.0 | 423.5 | 421.0 | 423.0 | 100.00 |
| 26 Nov, 2024 | 420.5 | 420.5 | 417.0 | 419.0 | 104.00 |
| 25 Nov, 2024 | 423.0 | 423.0 | 420.5 | 420.5 | 2.00 |
| 22 Nov, 2024 | 421.0 | 422.0 | 420.0 | 422.0 | 43.00 |
| 21 Nov, 2024 | 422.0 | 422.0 | 418.0 | 420.0 | 46.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY