St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 430.5 | 430.5 | 430.5 | 430.5 | 14.00 |
| 17 Dec, 2024 | 433.0 | 433.0 | 430.5 | 430.5 | 248.00 |
| 16 Dec, 2024 | 431.5 | 431.5 | 431.0 | 431.5 | 227.00 |
| 13 Dec, 2024 | 428.5 | 431.5 | 428.5 | 430.5 | 151.00 |
| 12 Dec, 2024 | 431.0 | 431.0 | 428.5 | 431.0 | 80.00 |
| 11 Dec, 2024 | 436.0 | 436.0 | 434.0 | 435.5 | 129.00 |
| 10 Dec, 2024 | 431.5 | 436.5 | 431.5 | 436.0 | 145.00 |
| 09 Dec, 2024 | 435.0 | 435.0 | 432.0 | 432.0 | 122.00 |
| 06 Dec, 2024 | 441.0 | 441.0 | 435.5 | 436.5 | 341.00 |
| 05 Dec, 2024 | 440.5 | 441.0 | 439.0 | 439.5 | 108.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY