St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 421.0 | 421.5 | 420.0 | 421.5 | 131.00 |
| 19 Nov, 2024 | 421.5 | 423.5 | 417.5 | 418.5 | 64.00 |
| 15 Nov, 2024 | 418.0 | 423.5 | 418.0 | 420.5 | 122.00 |
| 14 Nov, 2024 | 417.5 | 422.0 | 417.5 | 419.5 | 79.00 |
| 13 Nov, 2024 | 416.5 | 418.5 | 415.0 | 416.0 | 101.00 |
| 12 Nov, 2024 | 418.0 | 419.0 | 418.0 | 418.0 | 60.00 |
| 11 Nov, 2024 | 421.0 | 422.0 | 419.5 | 420.0 | 152.00 |
| 08 Nov, 2024 | 423.5 | 423.5 | 420.0 | 420.0 | 144.00 |
| 07 Nov, 2024 | 422.5 | 422.5 | 419.5 | 420.5 | 51.00 |
| 06 Nov, 2024 | 425.0 | 429.5 | 419.0 | 420.5 | 24.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY