St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(0.0%)
GBP 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 421.0 | 421.0 | 418.5 | 418.5 | 198.00 |
| 23 Aug, 2024 | 423.5 | 423.5 | 417.0 | 418.5 | 229.00 |
| 22 Aug, 2024 | 416.0 | 423.5 | 416.0 | 421.5 | 76.00 |
| 21 Aug, 2024 | 418.5 | 418.5 | 417.0 | 417.0 | 129.00 |
| 20 Aug, 2024 | 421.5 | 421.5 | 416.0 | 417.04 | 115.00 |
| 19 Aug, 2024 | 426.5 | 426.5 | 421.5 | 422.0 | 135.00 |
| 16 Aug, 2024 | 432.0 | 432.0 | 424.0 | 424.0 | 22.00 |
| 15 Aug, 2024 | 429.5 | 429.5 | 427.5 | 429.0 | 47.00 |
| 14 Aug, 2024 | 429.5 | 429.5 | 424.0 | 425.0 | 88.00 |
| 13 Aug, 2024 | 428.5 | 430.5 | 428.5 | 429.5 | 130.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY