St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(0.0%)
GBP 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 411.5 | 412.0 | 411.0 | 411.0 | 10.00 |
| 23 Sep, 2024 | 411.0 | 412.0 | 410.0 | 410.0 | 108.00 |
| 20 Sep, 2024 | 414.0 | 414.0 | 411.5 | 412.5 | 12.00 |
| 19 Sep, 2024 | 414.0 | 417.25 | 414.0 | 415.0 | 290.00 |
| 18 Sep, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 25.00 |
| 17 Sep, 2024 | 419.0 | 419.0 | 415.0 | 415.0 | 192.00 |
| 16 Sep, 2024 | 411.0 | 411.0 | 411.0 | 411.0 | 7.00 |
| 13 Sep, 2024 | 408.0 | 409.0 | 408.0 | 409.0 | 58.00 |
| 12 Sep, 2024 | 408.5 | 408.5 | 407.5 | 407.5 | 336.00 |
| 11 Sep, 2024 | 404.5 | 407.5 | 404.5 | 407.5 | 164.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY