St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 404.5 | 407.5 | 404.5 | 407.5 | 164.00 |
| 10 Sep, 2024 | 409.0 | 409.0 | 406.5 | 406.5 | 34.00 |
| 09 Sep, 2024 | 410.0 | 410.0 | 408.0 | 409.0 | 112.00 |
| 06 Sep, 2024 | 414.0 | 414.0 | 411.0 | 412.5 | 70.00 |
| 05 Sep, 2024 | 416.0 | 418.0 | 416.0 | 417.0 | 19.00 |
| 04 Sep, 2024 | 414.5 | 415.5 | 413.5 | 415.5 | 64.00 |
| 03 Sep, 2024 | 417.0 | 417.0 | 417.0 | 417.0 | 1.00 |
| 02 Sep, 2024 | 421.0 | 421.5 | 421.0 | 421.5 | 133.00 |
| 30 Aug, 2024 | 419.0 | 419.0 | 418.0 | 418.0 | 139.00 |
| 29 Aug, 2024 | 421.0 | 421.0 | 418.5 | 418.5 | 31.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY