St. Galler Kantonalbank AG (0QQZ.L)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 484.0 | 484.0 | 483.0 | 483.0 | 19.00 |
| 17 Mar, 2025 | 478.0 | 483.0 | 478.0 | 483.0 | 212.00 |
| 14 Mar, 2025 | 478.5 | 478.5 | 476.0 | 478.0 | 27.00 |
| 13 Mar, 2025 | 476.5 | 477.5 | 476.5 | 477.5 | 20.00 |
| 12 Mar, 2025 | 477.0 | 477.5 | 475.0 | 477.0 | 17.00 |
| 11 Mar, 2025 | 479.5 | 479.5 | 475.0 | 475.0 | 12.00 |
| 10 Mar, 2025 | 479.0 | 481.5 | 477.0 | 478.0 | 1505.00 |
| 07 Mar, 2025 | 477.5 | 481.5 | 477.5 | 480.5 | 13.00 |
| 06 Mar, 2025 | 480.0 | 480.0 | 478.5 | 478.5 | 4.00 |
| 05 Mar, 2025 | 479.0 | 482.0 | 477.5 | 481.0 | 23.00 |
KE
NVMI
605196
304100
T3T1
CTPCY