St. Galler Kantonalbank AG (0QQZ)
GBP 495.5
(0.3%)
GBP 495.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 491.0 | 491.5 | 486.5 | 491.25 | 63.00 |
| 22 May, 2025 | 486.5 | 490.0 | 486.5 | 490.0 | 109.00 |
| 21 May, 2025 | 486.5 | 489.5 | 485.0 | 487.67 | 68.00 |
| 20 May, 2025 | 487.0 | 488.5 | 486.0 | 488.5 | 32.00 |
| 19 May, 2025 | 484.25 | 485.0 | 483.5 | 484.5 | 89.00 |
| 16 May, 2025 | 478.0 | 482.5 | 478.0 | 482.5 | 14.03 Thousand |
| 15 May, 2025 | 475.5 | 481.5 | 475.5 | 480.0 | 60.00 |
| 14 May, 2025 | 474.0 | 475.0 | 472.0 | 474.0 | 13.32 Thousand |
| 13 May, 2025 | 475.0 | 476.5 | 472.0 | 473.5 | 55.00 |
| 12 May, 2025 | 475.5 | 475.5 | 473.5 | 475.5 | 15.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY