St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 492.0 | 492.5 | 491.5 | 491.5 | 174.00 |
| 10 Jul, 2025 | 493.5 | 494.5 | 492.0 | 494.0 | 315.00 |
| 09 Jul, 2025 | 497.0 | 497.0 | 495.0 | 495.0 | 10.00 |
| 08 Jul, 2025 | 489.0 | 494.0 | 489.0 | 492.0 | 116.00 |
| 07 Jul, 2025 | 488.5 | 491.5 | 488.5 | 488.5 | 158.00 |
| 04 Jul, 2025 | 488.5 | 488.5 | 488.5 | 488.5 | 1.00 |
| 03 Jul, 2025 | 491.0 | 491.25 | 489.5 | 490.0 | 43.00 |
| 02 Jul, 2025 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 01 Jul, 2025 | 484.0 | 485.0 | 482.5 | 485.0 | 2.00 |
| 30 Jun, 2025 | 483.0 | 484.0 | 482.5 | 482.5 | 2.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY