St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 435.5 | 435.5 | 430.5 | 430.5 | 7.00 |
| 25 Jun, 2024 | 442.0 | 442.0 | 437.0 | 437.0 | 6.00 |
| 24 Jun, 2024 | 442.5 | 442.5 | 440.0 | 440.0 | 82.00 |
| 21 Jun, 2024 | 442.5 | 442.5 | 440.0 | 441.0 | 1.00 |
| 20 Jun, 2024 | 438.5 | 438.5 | 438.5 | 438.5 | 3.00 |
| 19 Jun, 2024 | 438.5 | 438.5 | 438.5 | 438.5 | 1.00 |
| 18 Jun, 2024 | 438.0 | 438.5 | 438.0 | 438.5 | 28.00 |
| 17 Jun, 2024 | 437.0 | 438.0 | 435.5 | 437.5 | 59.00 |
| 14 Jun, 2024 | 436.0 | 436.0 | 433.5 | 433.5 | 13.00 |
| 13 Jun, 2024 | 436.0 | 437.5 | 436.0 | 437.5 | 3.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY