St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 440.5 | 442.5 | 440.5 | 442.5 | 131.00 |
| 24 May, 2024 | 440.0 | 440.0 | 430.5 | 431.0 | 447.00 |
| 23 May, 2024 | 442.0 | 442.5 | 439.0 | 441.0 | 482.00 |
| 22 May, 2024 | 445.5 | 446.0 | 442.0 | 442.5 | 472.00 |
| 21 May, 2024 | 455.5 | 457.5 | 446.0 | 446.5 | 343.00 |
| 17 May, 2024 | 458.5 | 459.0 | 457.5 | 459.0 | 156.00 |
| 16 May, 2024 | 455.0 | 456.5 | 454.0 | 456.5 | 303.00 |
| 15 May, 2024 | 453.5 | 458.0 | 453.5 | 455.0 | 202.00 |
| 14 May, 2024 | 461.0 | 461.0 | 460.0 | 460.5 | 19.00 |
| 13 May, 2024 | 465.5 | 465.5 | 461.5 | 461.5 | 30.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY