St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 439.5 | 442.5 | 439.5 | 439.73 | 132.00 |
| 11 Jun, 2024 | 441.0 | 442.0 | 440.5 | 440.5 | 128.00 |
| 10 Jun, 2024 | 443.0 | 443.0 | 440.0 | 440.0 | 56.00 |
| 07 Jun, 2024 | 449.5 | 452.5 | 443.5 | 443.5 | 468.00 |
| 06 Jun, 2024 | 437.0 | 446.5 | 437.0 | 446.5 | 402.00 |
| 05 Jun, 2024 | 436.0 | 436.5 | 436.0 | 436.0 | 3.00 |
| 03 Jun, 2024 | 437.5 | 437.5 | 435.5 | 435.5 | 34 Thousand |
| 31 May, 2024 | 437.0 | 439.0 | 434.0 | 434.0 | 61.00 |
| 30 May, 2024 | 435.0 | 438.0 | 435.0 | 438.0 | 341.00 |
| 29 May, 2024 | 439.5 | 441.0 | 437.5 | 439.1 | 295.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY