St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 489.5 | 491.0 | 482.0 | 484.0 | 109.00 |
| 08 Dec, 2023 | 482.5 | 486.0 | 480.0 | 486.0 | 177.00 |
| 07 Dec, 2023 | 477.0 | 483.0 | 477.0 | 480.91 | 179.00 |
| 06 Dec, 2023 | 480.0 | 480.5 | 476.99 | 477.0 | 246.00 |
| 05 Dec, 2023 | 484.5 | 484.5 | 480.0 | 481.5 | 204.00 |
| 04 Dec, 2023 | 484.0 | 485.0 | 482.0 | 482.0 | 147.00 |
| 01 Dec, 2023 | 485.0 | 486.0 | 483.0 | 485.5 | 214.00 |
| 30 Nov, 2023 | 485.0 | 487.5 | 483.0 | 483.0 | 755.00 |
| 29 Nov, 2023 | 483.0 | 486.05 | 483.0 | 486.0 | 294.00 |
| 28 Nov, 2023 | 484.0 | 485.1 | 481.0 | 485.0 | 168.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY