St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 493.5 | 493.5 | 487.0 | 488.05 | 172.00 |
| 15 Sep, 2023 | 494.5 | 494.5 | 489.0 | 492.46 | 582.00 |
| 14 Sep, 2023 | 493.0 | 493.0 | 491.0 | 491.0 | 49.00 |
| 13 Sep, 2023 | 488.5 | 490.5 | 488.5 | 490.5 | 66.00 |
| 12 Sep, 2023 | 496.5 | 496.5 | 489.5 | 490.05 | 151.00 |
| 11 Sep, 2023 | 488.0 | 491.5 | 488.0 | 490.05 | 98.00 |
| 08 Sep, 2023 | 494.0 | 494.0 | 486.94 | 487.77 | 96.00 |
| 07 Sep, 2023 | 496.5 | 496.5 | 494.0 | 494.89 | 47.00 |
| 06 Sep, 2023 | 493.0 | 500.0 | 493.0 | 496.5 | 88.00 |
| 05 Sep, 2023 | 497.0 | 504.0 | 497.0 | 501.0 | 405.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY