St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 506.0 | 506.0 | 502.0 | 504.0 | 70.00 |
| 17 Aug, 2023 | 517.0 | 517.0 | 502.0 | 504.0 | 267.00 |
| 16 Aug, 2023 | 518.0 | 519.05 | 516.0 | 516.0 | 196.00 |
| 15 Aug, 2023 | 518.0 | 520.0 | 516.05 | 516.05 | 161.00 |
| 14 Aug, 2023 | 518.0 | 518.0 | 516.0 | 518.0 | 5.00 |
| 11 Aug, 2023 | 515.0 | 519.0 | 515.0 | 519.0 | 130.00 |
| 10 Aug, 2023 | 519.0 | 519.0 | 515.0 | 516.0 | 626.00 |
| 09 Aug, 2023 | 511.0 | 520.0 | 508.53 | 519.0 | 376.00 |
| 08 Aug, 2023 | 511.0 | 512.12 | 507.0 | 508.02 | 314.00 |
| 07 Aug, 2023 | 508.0 | 512.0 | 507.23 | 512.0 | 538.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY