St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 493.5 | 497.5 | 493.5 | 497.0 | 131.00 |
| 01 Sep, 2023 | 502.0 | 502.0 | 492.5 | 493.5 | 184.00 |
| 31 Aug, 2023 | 495.0 | 495.0 | 489.5 | 494.0 | 271.00 |
| 30 Aug, 2023 | 495.5 | 498.16 | 494.0 | 494.0 | 161.00 |
| 29 Aug, 2023 | 500.0 | 500.61 | 499.0 | 499.5 | 123.00 |
| 25 Aug, 2023 | 502.0 | 503.0 | 501.0 | 501.05 | 35.00 |
| 24 Aug, 2023 | 501.0 | 504.0 | 500.0 | 502.0 | 158.00 |
| 23 Aug, 2023 | 505.0 | 505.0 | 499.73 | 501.0 | 290.00 |
| 22 Aug, 2023 | 503.0 | 503.05 | 499.89 | 503.05 | 225.00 |
| 21 Aug, 2023 | 504.0 | 505.0 | 502.0 | 502.0 | 287.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY