St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 497.5 | 499.5 | 497.0 | 498.67 | 253.00 |
| 23 Sep, 2025 | 498.5 | 498.5 | 497.46 | 497.46 | 240.00 |
| 22 Sep, 2025 | 500.0 | 500.0 | 496.48 | 496.48 | 72.00 |
| 19 Sep, 2025 | 494.0 | 496.55 | 494.0 | 496.55 | 809.00 |
| 18 Sep, 2025 | 498.0 | 498.0 | 493.0 | 493.26 | 138.00 |
| 17 Sep, 2025 | 498.0 | 499.0 | 495.5 | 495.98 | 1074.00 |
| 16 Sep, 2025 | 505.0 | 505.0 | 498.01 | 498.01 | 254.00 |
| 15 Sep, 2025 | 504.0 | 505.0 | 503.0 | 504.09 | 44.00 |
| 12 Sep, 2025 | 504.0 | 505.0 | 502.0 | 502.0 | 172.00 |
| 11 Sep, 2025 | 505.0 | 507.0 | 503.0 | 504.08 | 328.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY