St. Galler Kantonalbank AG (0QQZ)
GBP 504.0
(-100.0%)
GBP 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 483.5 | 485.0 | 482.75 | 485.0 | 29.00 |
| 05 Jun, 2025 | 483.5 | 483.5 | 481.0 | 482.5 | 76.00 |
| 04 Jun, 2025 | 485.0 | 485.0 | 482.0 | 482.0 | 7.00 |
| 03 Jun, 2025 | 487.0 | 487.25 | 484.0 | 484.0 | 70.00 |
| 02 Jun, 2025 | 483.5 | 487.0 | 483.0 | 487.0 | 71.00 |
| 30 May, 2025 | 486.0 | 488.5 | 486.0 | 488.5 | 1.00 |
| 29 May, 2025 | 487.0 | 487.0 | 487.0 | 487.0 | - |
| 28 May, 2025 | 490.0 | 490.5 | 487.0 | 487.0 | 79.00 |
| 27 May, 2025 | 494.5 | 494.5 | 491.0 | 491.0 | 30.00 |
| 26 May, 2025 | 493.0 | 495.0 | 493.0 | 493.75 | 26.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY