St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 470.0 | 472.0 | 468.0 | 470.36 | 310.00 |
| 15 Aug, 2022 | 474.5 | 477.0 | 473.0 | 474.02 | 387.00 |
| 12 Aug, 2022 | 476.0 | 477.0 | 468.5 | 470.33 | 694.00 |
| 11 Aug, 2022 | 471.0 | 475.0 | 469.5 | 474.5 | 92.00 |
| 10 Aug, 2022 | 466.0 | 469.5 | 465.5 | 469.5 | 123.00 |
| 09 Aug, 2022 | 461.5 | 468.3 | 461.39 | 468.3 | 166.00 |
| 08 Aug, 2022 | 462.5 | 463.89 | 462.2 | 462.2 | 128.00 |
| 05 Aug, 2022 | 462.0 | 463.0 | 461.39 | 463.0 | 26.00 |
| 04 Aug, 2022 | 460.0 | 460.0 | 457.61 | 458.86 | 77.00 |
| 03 Aug, 2022 | 458.5 | 458.5 | 458.0 | 458.19 | 173.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY