St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 453.0 | 459.5 | 452.5 | 459.5 | 265.00 |
| 29 Jul, 2022 | 450.0 | 455.0 | 450.0 | 451.74 | 405.00 |
| 28 Jul, 2022 | 446.0 | 449.5 | 445.0 | 449.5 | 136.00 |
| 27 Jul, 2022 | 450.5 | 450.5 | 447.5 | 448.5 | 314.00 |
| 26 Jul, 2022 | 449.0 | 452.5 | 448.0 | 452.0 | 204.00 |
| 25 Jul, 2022 | 439.5 | 448.5 | 439.5 | 448.5 | 245.00 |
| 22 Jul, 2022 | 439.0 | 441.0 | 438.0 | 439.0 | 306.00 |
| 21 Jul, 2022 | 440.0 | 442.0 | 438.06 | 440.5 | 127.00 |
| 20 Jul, 2022 | 438.0 | 440.0 | 438.0 | 440.0 | 113.00 |
| 19 Jul, 2022 | 437.5 | 441.5 | 436.0 | 440.5 | 347.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY