St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 432.0 | 437.5 | 432.0 | 436.5 | 253.00 |
| 15 Jul, 2022 | 430.0 | 436.0 | 429.0 | 434.5 | 222.00 |
| 14 Jul, 2022 | 437.5 | 440.0 | 430.0 | 434.89 | 823.00 |
| 13 Jul, 2022 | 445.5 | 446.5 | 441.0 | 443.0 | 398.00 |
| 12 Jul, 2022 | 449.5 | 451.5 | 448.0 | 450.0 | 273.00 |
| 11 Jul, 2022 | 448.5 | 450.0 | 448.0 | 448.81 | 147.00 |
| 08 Jul, 2022 | 445.0 | 451.5 | 445.0 | 448.07 | 372.00 |
| 07 Jul, 2022 | 443.0 | 444.5 | 440.5 | 441.5 | 368.00 |
| 06 Jul, 2022 | 437.0 | 441.5 | 436.0 | 440.5 | 503.00 |
| 05 Jul, 2022 | 439.5 | 439.5 | 436.5 | 436.5 | 143.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY