St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 432.0 | 433.0 | 430.96 | 432.5 | 1585.00 |
| 15 Dec, 2021 | 426.5 | 428.5 | 426.5 | 427.5 | 146.00 |
| 14 Dec, 2021 | 428.0 | 433.08 | 428.0 | 432.34 | 336.00 |
| 13 Dec, 2021 | 426.0 | 430.28 | 424.75 | 430.28 | 208.00 |
| 10 Dec, 2021 | 432.0 | 432.5 | 430.74 | 432.5 | 227.00 |
| 09 Dec, 2021 | 435.0 | 435.0 | 430.4 | 430.4 | 185.00 |
| 08 Dec, 2021 | 429.5 | 431.18 | 428.5 | 429.6 | 63.00 |
| 07 Dec, 2021 | 430.5 | 431.5 | 429.5 | 430.22 | 187.00 |
| 06 Dec, 2021 | 428.0 | 431.5 | 428.0 | 429.39 | 253.00 |
| 03 Dec, 2021 | 424.0 | 429.0 | 424.0 | 425.04 | 273.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY