St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 443.0 | 446.26 | 443.0 | 444.65 | 313.00 |
| 19 Jan, 2022 | 442.5 | 445.5 | 442.0 | 443.34 | 436.00 |
| 18 Jan, 2022 | 446.0 | 450.5 | 442.0 | 446.68 | 273.00 |
| 17 Jan, 2022 | 445.0 | 447.5 | 443.0 | 445.67 | 274.00 |
| 14 Jan, 2022 | 449.0 | 449.0 | 444.69 | 445.9 | 506.00 |
| 13 Jan, 2022 | 447.0 | 448.5 | 446.0 | 448.0 | 244.00 |
| 12 Jan, 2022 | 440.5 | 447.0 | 440.5 | 445.54 | 341.00 |
| 11 Jan, 2022 | 439.5 | 440.5 | 437.5 | 440.41 | 129.00 |
| 10 Jan, 2022 | 441.5 | 441.5 | 436.5 | 438.76 | 229.00 |
| 07 Jan, 2022 | 439.5 | 441.5 | 439.5 | 440.43 | 89.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY