St. Galler Kantonalbank AG (0QQZ)

GBP 503.66

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 424.5 426.0 424.0 424.0 41.00
17 Nov, 2021 430.0 430.0 428.0 428.55 82.00
16 Nov, 2021 431.5 432.0 429.0 429.98 232.00
15 Nov, 2021 425.5 429.5 425.5 429.5 704.00
12 Nov, 2021 425.5 427.0 424.0 425.21 172.00
11 Nov, 2021 431.0 431.0 424.0 424.0 251.00
10 Nov, 2021 432.5 432.5 426.5 430.27 336.00
09 Nov, 2021 431.0 433.0 431.0 432.5 745.00
08 Nov, 2021 426.5 426.5 424.0 425.38 878.00
05 Nov, 2021 427.5 430.0 425.68 429.0 124.00