Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 400.5 | 400.5 | 400.5 | 400.5 | 2.00 |
| 31 Oct, 2024 | 400.0 | 400.0 | 392.5 | 392.5 | 9.00 |
| 30 Oct, 2024 | 404.5 | 408.0 | 404.5 | 408.0 | 49.00 |
| 29 Oct, 2024 | 407.5 | 410.0 | 404.0 | 406.0 | 42.00 |
| 28 Oct, 2024 | 414.0 | 416.0 | 414.0 | 416.0 | 19.00 |
| 25 Oct, 2024 | 408.0 | 414.5 | 408.0 | 414.5 | 66.00 |
| 24 Oct, 2024 | 402.0 | 407.5 | 402.0 | 402.5 | 49.00 |
| 23 Oct, 2024 | 395.5 | 401.5 | 395.0 | 401.5 | 6.00 |
| 22 Oct, 2024 | 401.0 | 401.0 | 399.0 | 399.5 | 8.00 |
| 21 Oct, 2024 | 399.5 | 399.5 | 397.0 | 399.32 | 161.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2