Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 408.0 408.5 396.5 396.5 60.00
14 Nov, 2024 406.0 412.5 406.0 409.0 17.00
13 Nov, 2024 418.5 418.5 408.5 409.5 40.00
12 Nov, 2024 420.0 420.5 419.5 419.5 19.00
11 Nov, 2024 425.0 426.0 423.0 426.0 29.00
08 Nov, 2024 418.5 418.5 418.5 418.5 1.00
07 Nov, 2024 423.0 429.0 423.0 429.0 15.00
06 Nov, 2024 442.0 442.0 442.0 442.0 5.00
05 Nov, 2024 432.0 432.5 430.0 432.5 30.00
04 Nov, 2024 420.0 442.0 420.0 433.0 67.00