Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 406.0 406.0 404.0 405.5 58.00
29 Nov, 2024 409.5 409.5 409.0 409.0 4.00
28 Nov, 2024 411.5 413.5 410.5 412.0 31.00
27 Nov, 2024 402.5 403.5 402.5 403.5 4.00
25 Nov, 2024 395.5 412.49 395.0 412.49 102.00
22 Nov, 2024 387.5 387.5 387.5 387.5 3.00
21 Nov, 2024 387.0 390.0 385.0 390.0 10.00
20 Nov, 2024 399.5 399.5 393.0 393.0 5.00
19 Nov, 2024 396.0 396.0 396.0 396.0 24.00
18 Nov, 2024 395.5 400.5 395.5 400.5 25.00