Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 448.0 | 456.0 | 444.0 | 456.0 | 5.00 |
| 06 Mar, 2025 | 443.0 | 451.5 | 443.0 | 450.5 | 26.00 |
| 05 Mar, 2025 | 436.0 | 436.0 | 436.0 | 436.0 | 3.00 |
| 04 Mar, 2025 | 441.0 | 441.0 | 440.0 | 440.0 | 5.00 |
| 03 Mar, 2025 | 450.0 | 453.5 | 445.25 | 445.25 | 41.00 |
| 28 Feb, 2025 | 446.5 | 449.5 | 442.5 | 446.0 | 57.00 |
| 27 Feb, 2025 | 461.5 | 461.5 | 461.0 | 461.0 | 3.00 |
| 26 Feb, 2025 | 467.0 | 467.0 | 464.0 | 464.0 | 6.00 |
| 25 Feb, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 60.00 |
| 24 Feb, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 1.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2