Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 437.0 | 437.0 | 434.5 | 435.5 | 5.00 |
| 06 Feb, 2025 | 436.5 | 436.5 | 436.5 | 436.5 | 17.00 |
| 05 Feb, 2025 | 440.5 | 440.5 | 432.5 | 435.0 | 58.00 |
| 04 Feb, 2025 | 439.5 | 439.5 | 438.5 | 439.5 | 6.00 |
| 03 Feb, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | 10.00 |
| 31 Jan, 2025 | 461.0 | 461.0 | 457.0 | 457.0 | 24.00 |
| 30 Jan, 2025 | 470.0 | 472.5 | 465.5 | 465.5 | 230.00 |
| 29 Jan, 2025 | 475.0 | 475.0 | 460.5 | 463.0 | 72.00 |
| 28 Jan, 2025 | 467.0 | 471.0 | 466.5 | 471.0 | 15.00 |
| 27 Jan, 2025 | 451.5 | 466.0 | 451.5 | 464.0 | 57.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2