Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 487.0 | 487.0 | 486.5 | 486.5 | 37.00 |
| 23 Jan, 2025 | 473.5 | 474.0 | 473.5 | 473.5 | 7.00 |
| 22 Jan, 2025 | 464.0 | 475.0 | 462.5 | 474.5 | 138.00 |
| 21 Jan, 2025 | 445.5 | 455.0 | 445.5 | 452.5 | 101.00 |
| 20 Jan, 2025 | 442.5 | 448.0 | 441.5 | 445.5 | 138.00 |
| 17 Jan, 2025 | 430.0 | 436.0 | 430.0 | 434.5 | 35.00 |
| 16 Jan, 2025 | 410.5 | 418.5 | 410.5 | 418.5 | 104.00 |
| 15 Jan, 2025 | 407.5 | 410.0 | 406.5 | 410.0 | 193.00 |
| 14 Jan, 2025 | 409.0 | 409.0 | 405.5 | 405.5 | 5.00 |
| 10 Jan, 2025 | 414.5 | 417.0 | 413.5 | 414.0 | 15.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2