Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 414.5 | 414.5 | 414.5 | 414.5 | 1.00 |
| 08 Jan, 2025 | 427.0 | 427.0 | 420.0 | 420.0 | 36.00 |
| 06 Jan, 2025 | 426.0 | 429.0 | 426.0 | 429.0 | 38.00 |
| 03 Jan, 2025 | 417.5 | 417.5 | 417.5 | 417.5 | 4.00 |
| 30 Dec, 2024 | 417.0 | 417.0 | 413.0 | 413.0 | 10.00 |
| 27 Dec, 2024 | 410.25 | 417.5 | 410.25 | 413.5 | 15.00 |
| 23 Dec, 2024 | 394.5 | 403.5 | 394.5 | 403.5 | 36.00 |
| 20 Dec, 2024 | 384.0 | 392.5 | 384.0 | 392.5 | 685.00 |
| 19 Dec, 2024 | 388.0 | 389.5 | 385.5 | 385.5 | 52.00 |
| 18 Dec, 2024 | 393.5 | 394.0 | 393.0 | 393.5 | 94.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2