Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 395.0 399.0 395.0 399.0 65.00
16 Dec, 2024 396.5 401.0 396.0 401.0 19.00
13 Dec, 2024 404.0 404.0 404.0 404.0 3.00
12 Dec, 2024 413.5 413.5 410.0 410.0 43.00
11 Dec, 2024 408.5 412.0 408.5 410.5 6.00
10 Dec, 2024 409.5 410.0 408.0 410.0 71.00
06 Dec, 2024 406.0 406.0 406.0 406.0 2.00
05 Dec, 2024 401.0 407.0 401.0 407.0 7.00
04 Dec, 2024 408.0 408.0 408.0 408.0 6.00
03 Dec, 2024 405.5 406.5 403.0 403.0 34.00